Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 24.38 24.68 24.24 24.29 750,972 -0.15(-0.61%)
Aug 30, 2006 24.83 24.98 24.35 24.44 598,693 -0.51(-2.04%)
Aug 29, 2006 24.85 24.99 24.57 24.95 363,307 +0.12(+0.48%)
Aug 28, 2006 24.75 24.90 24.57 24.83 573,760 +0.07(+0.28%)
Aug 25, 2006 24.67 24.95 24.58 24.76 342,504 +0.01(+0.04%)
Aug 24, 2006 24.75 24.81 24.44 24.75 287,190 +0.01(+0.04%)
Aug 23, 2006 24.54 24.76 24.41 24.74 467,617 +0.26(+1.06%)
Aug 22, 2006 23.84 24.49 23.75 24.48 462,649 +0.71(+2.99%)
Aug 21, 2006 23.87 23.91 23.74 23.77 746,304 -0.23(-0.96%)
Aug 18, 2006 23.96 24.00 23.86 24.00 239,678 +0.00(+0.00%)
Aug 17, 2006 24.00 24.01 23.92 24.00 391,752 +0.00(+0.00%)
Aug 16, 2006 23.94 24.00 23.81 24.00 507,569 +0.22(+0.93%)
Aug 15, 2006 23.74 24.00 23.66 23.78 507,013 +0.22(+0.93%)
Aug 14, 2006 24.20 24.32 23.55 23.56 818,864 -0.67(-2.77%)
Aug 11, 2006 24.33 24.53 24.07 24.23 260,749 -0.27(-1.10%)
Aug 10, 2006 24.20 24.52 24.00 24.50 896,070 +0.44(+1.83%)
Aug 09, 2006 24.52 24.52 24.04 24.06 759,270 -0.22(-0.91%)
Aug 08, 2006 24.77 24.90 24.23 24.28 1,398,021 -0.48(-1.94%)
Aug 07, 2006 24.81 25.00 24.51 24.76 1,243,873 +0.27(+1.10%)
Aug 04, 2006 24.72 24.72 24.39 24.49 593,904 -0.08(-0.33%)
Aug 03, 2006 24.50 24.74 24.39 24.57 259,232 -0.01(-0.04%)
Aug 02, 2006 24.70 24.70 24.51 24.58 282,809 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.