Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.29 25.29 24.84 24.88 0 -0.49(-1.93%)
Aug 29, 2013 24.90 25.38 24.81 25.37 189,112 +0.45(+1.81%)
Aug 28, 2013 24.84 25.01 24.78 24.92 162,306 +0.05(+0.20%)
Aug 27, 2013 25.45 25.45 24.85 24.87 291,303 -0.95(-3.68%)
Aug 26, 2013 25.34 26.05 25.21 25.82 389,309 +0.48(+1.89%)
Aug 23, 2013 25.15 25.42 25.08 25.34 0 +0.19(+0.76%)
Aug 22, 2013 24.81 25.26 24.78 25.15 148,611 +0.34(+1.37%)
Aug 21, 2013 25.03 25.32 24.80 24.81 0 -0.36(-1.43%)
Aug 20, 2013 24.79 25.20 24.61 25.17 321,428 +0.34(+1.37%)
Aug 19, 2013 24.88 25.13 24.60 24.83 400,587 -0.04(-0.16%)
Aug 16, 2013 25.05 25.36 24.52 24.87 0 -0.29(-1.15%)
Aug 15, 2013 25.85 25.85 25.15 25.16 303,364 -0.95(-3.64%)
Aug 14, 2013 26.10 26.29 25.85 26.11 139,266 -0.07(-0.27%)
Aug 13, 2013 26.24 26.29 25.85 26.18 124,913 +0.00(+0.00%)
Aug 12, 2013 25.63 26.27 25.56 26.18 168,904 +0.39(+1.51%)
Aug 09, 2013 25.91 26.01 25.70 25.79 200,271 -0.16(-0.62%)
Aug 08, 2013 26.13 26.21 25.72 25.95 471,590 +0.04(+0.15%)
Aug 07, 2013 25.74 26.04 25.55 25.91 281,773 +0.04(+0.15%)
Aug 06, 2013 25.82 25.98 25.57 25.87 332,828 -0.12(-0.46%)
Aug 05, 2013 25.51 26.05 25.44 25.99 308,151 +0.37(+1.44%)
Aug 02, 2013 25.50 25.66 25.10 25.62 458,680 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.