Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.14 21.24 20.95 20.96 424,246 -0.19(-0.90%)
Aug 28, 2015 20.86 21.17 20.68 21.15 361,602 +0.27(+1.29%)
Aug 27, 2015 20.51 20.95 20.40 20.88 465,020 +0.51(+2.50%)
Aug 26, 2015 20.01 20.44 19.88 20.37 476,063 +0.69(+3.51%)
Aug 25, 2015 20.10 20.19 19.66 19.68 741,205 +0.16(+0.82%)
Aug 24, 2015 19.27 20.33 19.24 19.52 849,221 -0.61(-3.03%)
Aug 21, 2015 20.06 20.59 20.06 20.13 418,767 -0.23(-1.13%)
Aug 20, 2015 20.52 20.78 20.34 20.36 348,665 -0.38(-1.83%)
Aug 19, 2015 21.06 21.06 20.60 20.74 352,767 -0.36(-1.71%)
Aug 18, 2015 21.18 21.47 21.00 21.10 366,615 -0.20(-0.94%)
Aug 17, 2015 21.19 21.35 20.93 21.30 477,640 +0.14(+0.66%)
Aug 14, 2015 20.79 21.20 20.70 21.16 256,468 +0.32(+1.54%)
Aug 13, 2015 21.00 21.23 20.65 20.84 451,305 -0.12(-0.57%)
Aug 12, 2015 20.50 20.98 20.50 20.96 469,079 +0.24(+1.16%)
Aug 11, 2015 20.39 20.98 20.06 20.72 601,893 -0.01(-0.05%)
Aug 10, 2015 20.39 20.79 20.08 20.73 585,058 +0.57(+2.83%)
Aug 07, 2015 19.79 20.30 19.55 20.16 569,473 +0.18(+0.90%)
Aug 06, 2015 18.50 20.43 18.50 19.98 1,125,902 +1.63(+8.88%)
Aug 05, 2015 17.90 18.46 17.88 18.35 520,045 +0.35(+1.94%)
Aug 04, 2015 17.76 18.00 17.74 18.00 360,675 +0.30(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.