Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.77 26.09 25.66 25.99 403,721 +0.16(+0.62%)
Aug 30, 2016 25.91 26.10 25.65 25.83 248,688 +0.00(+0.00%)
Aug 29, 2016 25.72 26.09 25.72 25.83 240,114 +0.08(+0.31%)
Aug 26, 2016 25.82 26.01 25.47 25.75 300,059 +0.02(+0.08%)
Aug 25, 2016 25.48 25.87 25.48 25.73 318,882 +0.15(+0.59%)
Aug 24, 2016 25.52 25.86 25.44 25.58 435,089 -0.04(-0.16%)
Aug 23, 2016 25.56 25.84 25.44 25.62 665,503 +0.09(+0.35%)
Aug 22, 2016 25.30 25.70 25.29 25.53 247,517 +0.06(+0.24%)
Aug 19, 2016 25.12 25.58 24.73 25.47 350,523 +0.23(+0.91%)
Aug 18, 2016 25.23 25.32 25.05 25.24 231,398 +0.00(+0.00%)
Aug 17, 2016 25.17 25.25 24.95 25.24 253,901 +0.09(+0.36%)
Aug 16, 2016 25.33 25.34 25.07 25.15 475,551 -0.18(-0.71%)
Aug 15, 2016 25.17 25.41 25.03 25.33 250,935 +0.13(+0.52%)
Aug 12, 2016 25.05 25.33 24.97 25.20 219,414 +0.17(+0.68%)
Aug 11, 2016 25.02 25.20 25.01 25.03 231,315 +0.02(+0.08%)
Aug 10, 2016 25.00 25.10 24.80 25.01 289,438 -0.05(-0.20%)
Aug 09, 2016 25.09 25.23 24.01 25.06 347,852 +0.06(+0.24%)
Aug 08, 2016 25.05 25.21 24.94 25.00 488,957 -0.12(-0.48%)
Aug 05, 2016 24.50 26.14 24.45 25.12 2,060,563 +2.02(+8.74%)
Aug 04, 2016 22.91 23.30 22.91 23.10 350,320 +0.10(+0.43%)
Aug 03, 2016 22.87 23.21 22.87 23.00 940,952 +0.02(+0.09%)
Aug 02, 2016 23.10 23.20 22.95 22.98 306,276 -0.22(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.