Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 45.69 45.69 45.69 0 +0.20(+0.44%)
Aug 30, 2018 45.40 45.83 44.70 45.49 542,329 -0.09(-0.20%)
Aug 29, 2018 45.43 45.77 45.08 45.58 724,747 +0.31(+0.68%)
Aug 28, 2018 45.68 45.70 42.50 45.27 565,056 -0.32(-0.70%)
Aug 27, 2018 45.56 45.81 45.16 45.59 423,795 +0.17(+0.37%)
Aug 24, 2018 45.28 45.90 45.22 45.42 331,100 +0.16(+0.35%)
Aug 23, 2018 45.49 46.07 45.22 45.26 483,947 -0.22(-0.48%)
Aug 22, 2018 44.84 45.70 44.84 45.48 561,842 +0.38(+0.84%)
Aug 21, 2018 44.56 45.11 44.29 45.10 747,709 +0.54(+1.21%)
Aug 20, 2018 44.42 44.77 44.24 44.56 534,721 +0.23(+0.52%)
Aug 17, 2018 44.18 44.45 43.48 44.33 723,300 +0.16(+0.36%)
Aug 16, 2018 44.21 44.32 43.55 44.17 586,384 +0.12(+0.27%)
Aug 15, 2018 43.69 44.14 42.63 44.05 638,629 +0.00(+0.00%)
Aug 14, 2018 43.31 44.07 43.31 44.05 495,398 +0.87(+2.01%)
Aug 13, 2018 43.98 44.69 42.85 43.18 657,486 -0.99(-2.24%)
Aug 10, 2018 43.66 45.72 43.00 44.17 1,494,000 +0.82(+1.89%)
Aug 09, 2018 42.76 43.86 42.76 43.35 643,220 +0.55(+1.29%)
Aug 08, 2018 41.93 42.95 41.86 42.80 427,249 +1.00(+2.39%)
Aug 07, 2018 41.88 41.90 41.32 41.80 814,066 +0.12(+0.29%)
Aug 06, 2018 40.45 41.73 40.36 41.68 539,603 +1.05(+2.58%)
Aug 03, 2018 40.54 40.99 40.27 40.63 1,311,900 +0.20(+0.49%)
Aug 02, 2018 40.28 40.95 39.82 40.43 716,937 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.