Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.772 7.852 7.460 7.516 127,303 -0.18(-2.39%)
Aug 30, 2011 7.612 7.756 7.340 7.700 99,781 +0.04(+0.52%)
Aug 29, 2011 7.220 7.684 7.180 7.660 135,241 +0.53(+7.41%)
Aug 26, 2011 6.748 7.140 6.651 7.132 135,811 +0.31(+4.58%)
Aug 25, 2011 7.028 7.092 6.804 6.820 155,761 -0.15(-2.18%)
Aug 24, 2011 6.699 6.988 6.619 6.972 151,344 +0.25(+3.69%)
Aug 23, 2011 6.724 6.802 6.651 6.724 240,609 +0.05(+0.72%)
Aug 22, 2011 6.820 6.980 6.643 6.675 160,127 +0.08(+1.21%)
Aug 19, 2011 6.764 7.004 6.571 6.595 264,716 -0.25(-3.63%)
Aug 18, 2011 7.188 7.195 6.764 6.844 383,172 -0.56(-7.57%)
Aug 17, 2011 7.604 7.650 7.388 7.404 176,806 -0.14(-1.91%)
Aug 16, 2011 7.468 7.620 7.388 7.548 281,211 -0.02(-0.32%)
Aug 15, 2011 7.516 7.580 7.396 7.572 402,067 +0.06(+0.75%)
Aug 12, 2011 7.700 7.739 7.444 7.516 387,862 -0.11(-1.47%)
Aug 11, 2011 7.396 7.716 7.356 7.628 399,383 +0.28(+3.81%)
Aug 10, 2011 7.940 7.964 7.324 7.348 466,955 -0.79(-9.73%)
Aug 09, 2011 7.924 8.156 7.404 8.140 575,312 +0.58(+7.62%)
Aug 08, 2011 8.068 8.452 7.564 7.564 349,373 -0.78(-9.40%)
Aug 05, 2011 8.244 8.653 7.924 8.348 451,256 +0.23(+2.86%)
Aug 04, 2011 8.580 8.733 8.108 8.116 148,672 -0.58(-6.63%)
Aug 03, 2011 8.725 8.817 8.460 8.693 222,568 -0.02(-0.18%)
Aug 02, 2011 9.005 9.149 8.701 8.709 161,549 -0.34(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.