Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.856 9.093 8.856 8.938 8,553 +0.08(+0.95%)
Aug 28, 2020 8.782 8.892 8.686 8.854 13,744 +0.14(+1.66%)
Aug 27, 2020 8.709 8.837 8.526 8.709 21,932 +0.09(+1.06%)
Aug 26, 2020 8.727 8.737 8.617 8.617 14,081 -0.05(-0.53%)
Aug 25, 2020 8.938 8.938 8.572 8.663 10,989 -0.28(-3.08%)
Aug 24, 2020 8.773 8.947 8.746 8.938 6,693 +0.31(+3.61%)
Aug 21, 2020 8.892 8.892 8.608 8.627 7,853 +0.02(+0.21%)
Aug 20, 2020 8.847 8.975 8.535 8.608 13,387 -0.24(-2.69%)
Aug 19, 2020 8.691 8.847 8.616 8.847 11,745 +0.01(+0.09%)
Aug 18, 2020 8.682 8.879 8.604 8.839 27,324 +0.26(+3.01%)
Aug 17, 2020 8.544 8.663 8.544 8.581 10,861 -0.11(-1.25%)
Aug 14, 2020 8.691 8.796 8.536 8.689 16,253 -0.01(-0.12%)
Aug 13, 2020 8.691 8.851 8.654 8.700 14,246 +0.00(+0.00%)
Aug 12, 2020 8.920 8.920 8.654 8.700 17,756 +0.01(+0.08%)
Aug 11, 2020 8.709 9.305 8.535 8.693 47,863 -0.06(-0.71%)
Aug 10, 2020 8.755 8.870 8.553 8.755 12,241 +0.00(+0.00%)
Aug 07, 2020 8.801 9.002 8.581 8.755 18,543 +0.05(+0.53%)
Aug 06, 2020 8.819 9.069 8.663 8.709 14,758 -0.28(-3.14%)
Aug 05, 2020 9.076 9.167 8.727 8.991 3,523 -0.09(-0.98%)
Aug 04, 2020 8.938 9.167 8.572 9.080 7,630 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.