Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.397 5.493 5.241 5.423 6,600 +0.00(+0.00%)
Aug 30, 2011 5.519 5.623 5.371 5.423 9,185 -0.10(-1.89%)
Aug 29, 2011 5.466 5.653 5.406 5.527 3,089 +0.09(+1.60%)
Aug 26, 2011 5.232 5.588 5.232 5.440 5,548 +0.08(+1.46%)
Aug 25, 2011 5.110 5.553 5.110 5.362 34,416 +0.38(+7.68%)
Aug 24, 2011 5.084 5.119 4.954 4.980 19,545 -0.14(-2.72%)
Aug 23, 2011 5.058 5.293 5.058 5.119 8,054 +0.03(+0.51%)
Aug 22, 2011 5.101 5.206 5.041 5.093 15,461 -0.03(-0.68%)
Aug 19, 2011 4.875 5.223 4.780 5.128 40,886 +0.09(+1.72%)
Aug 18, 2011 5.197 5.473 4.789 5.041 51,886 -0.22(-4.13%)
Aug 17, 2011 5.414 5.414 5.223 5.258 5,131 -0.04(-0.82%)
Aug 16, 2011 5.423 5.457 5.214 5.301 18,339 -0.07(-1.26%)
Aug 15, 2011 5.736 5.736 5.223 5.369 45,332 -0.30(-5.25%)
Aug 12, 2011 6.031 6.031 5.591 5.666 53,544 -0.18(-3.12%)
Aug 11, 2011 4.789 5.858 4.789 5.849 177,467 +1.23(+26.74%)
Aug 10, 2011 5.006 5.084 4.458 4.615 65,913 -0.56(-10.76%)
Aug 09, 2011 5.147 5.549 4.780 5.171 92,564 -0.39(-7.03%)
Aug 08, 2011 5.858 5.858 5.482 5.562 20,671 -0.43(-7.25%)
Aug 05, 2011 6.170 6.301 5.545 5.997 58,237 -0.23(-3.66%)
Aug 04, 2011 6.509 6.527 6.127 6.224 26,460 -0.29(-4.46%)
Aug 03, 2011 6.605 6.605 6.414 6.515 23,135 -0.01(-0.19%)
Aug 02, 2011 6.596 6.596 6.466 6.527 22,801 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.