Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.128 8.402 8.128 8.384 29,906 +0.32(+3.95%)
Aug 30, 2012 7.977 8.101 7.933 8.066 58,887 +0.04(+0.44%)
Aug 29, 2012 8.199 8.199 7.889 8.030 97,857 -0.19(-2.37%)
Aug 27, 2012 8.216 8.623 8.137 8.225 78,846 -0.01(-0.11%)
Aug 24, 2012 8.075 8.234 7.898 8.234 27,990 +0.13(+1.64%)
Aug 23, 2012 8.119 8.137 8.000 8.101 35,050 +0.00(+0.00%)
Aug 22, 2012 8.013 8.145 8.013 8.101 28,224 +0.09(+1.10%)
Aug 21, 2012 8.137 8.137 7.960 8.013 42,596 -0.10(-1.20%)
Aug 20, 2012 8.075 8.181 7.836 8.110 118,081 +0.00(+0.00%)
Aug 17, 2012 8.269 8.269 7.995 8.110 81,039 -0.16(-1.93%)
Aug 16, 2012 7.951 8.340 7.756 8.269 155,087 +0.32(+4.00%)
Aug 15, 2012 7.296 7.951 7.296 7.951 145,058 +0.62(+8.44%)
Aug 14, 2012 7.208 7.341 7.208 7.332 30,276 +0.18(+2.47%)
Aug 13, 2012 7.208 7.314 7.111 7.155 52,086 -0.10(-1.34%)
Aug 10, 2012 7.305 7.376 6.907 7.252 324,115 -0.03(-0.36%)
Aug 09, 2012 6.987 7.402 6.987 7.279 72,317 +0.23(+3.26%)
Aug 08, 2012 6.943 7.066 6.938 7.049 29,682 +0.08(+1.14%)
Aug 07, 2012 7.075 7.075 6.810 6.969 83,612 -0.09(-1.25%)
Aug 06, 2012 7.075 7.093 7.040 7.058 50,806 -0.04(-0.50%)
Aug 03, 2012 7.093 7.093 7.022 7.093 22,383 +0.06(+0.88%)
Aug 02, 2012 6.987 7.075 6.898 7.031 17,682 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.