Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.000 7.000 6.920 6.950 74,800 -0.03(-0.43%)
Aug 29, 2019 6.930 7.070 6.930 6.980 94,482 +0.10(+1.45%)
Aug 28, 2019 6.800 6.970 6.800 6.880 86,339 +0.11(+1.62%)
Aug 27, 2019 7.060 7.060 6.655 6.770 168,595 -0.21(-3.01%)
Aug 26, 2019 7.090 7.090 6.950 6.980 135,373 -0.04(-0.57%)
Aug 23, 2019 7.100 7.120 7.010 7.020 223,200 -0.12(-1.68%)
Aug 22, 2019 7.090 7.190 7.040 7.140 143,075 +0.07(+0.99%)
Aug 21, 2019 7.110 7.270 7.050 7.070 161,365 +0.02(+0.28%)
Aug 20, 2019 7.060 7.110 7.010 7.050 155,159 -0.02(-0.28%)
Aug 19, 2019 7.100 7.180 7.040 7.070 107,192 +0.04(+0.57%)
Aug 16, 2019 7.020 7.070 6.950 7.030 91,100 +0.06(+0.86%)
Aug 15, 2019 7.060 7.110 6.890 6.970 98,058 -0.05(-0.71%)
Aug 14, 2019 7.280 7.350 7.020 7.020 157,211 -0.35(-4.75%)
Aug 13, 2019 7.570 7.570 7.370 7.370 90,501 -0.19(-2.51%)
Aug 12, 2019 7.550 7.620 7.370 7.560 168,764 -0.14(-1.82%)
Aug 09, 2019 8.010 8.010 7.660 7.700 120,700 -0.02(-0.26%)
Aug 08, 2019 7.920 7.920 7.690 7.720 160,880 -0.22(-2.77%)
Aug 07, 2019 8.130 8.170 7.810 7.940 185,694 -0.23(-2.82%)
Aug 06, 2019 8.510 8.710 7.490 8.170 394,041 -0.45(-5.22%)
Aug 05, 2019 8.890 8.960 8.530 8.620 116,284 -0.40(-4.43%)
Aug 02, 2019 9.090 9.110 8.880 9.020 91,400 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.