Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.027 1.041 1.023 1.027 554,213 +0.00(+0.21%)
Aug 30, 2007 1.008 1.031 1.005 1.025 500,628 +0.00(+0.35%)
Aug 29, 2007 1.009 1.022 1.006 1.022 245,986 +0.01(+1.40%)
Aug 28, 2007 1.013 1.026 1.008 1.008 872,002 +0.01(+0.97%)
Aug 27, 2007 1.009 1.009 0.9856 0.9980 2,140,333 -0.02(-2.41%)
Aug 24, 2007 1.011 1.023 1.001 1.023 320,068 +0.02(+1.84%)
Aug 23, 2007 1.035 1.038 1.004 1.004 1,368,139 -0.04(-3.64%)
Aug 22, 2007 1.039 1.051 1.032 1.042 404,926 +0.00(+0.25%)
Aug 21, 2007 1.008 1.060 1.001 1.039 2,269,543 +0.03(+2.88%)
Aug 20, 2007 1.005 1.042 0.9627 1.010 3,354,683 -0.05(-4.50%)
Aug 17, 2007 1.115 1.128 1.054 1.058 1,843,711 -0.04(-3.85%)
Aug 16, 2007 1.127 1.129 1.095 1.100 1,760,940 -0.05(-4.73%)
Aug 15, 2007 1.160 1.188 1.150 1.155 1,139,972 -0.02(-1.50%)
Aug 14, 2007 1.173 1.202 1.169 1.173 370,092 -0.01(-0.60%)
Aug 13, 2007 1.169 1.188 1.167 1.180 549,392 +0.02(+2.14%)
Aug 10, 2007 1.150 1.168 1.146 1.155 1,653,180 +0.00(+0.00%)
Aug 09, 2007 1.156 1.170 1.141 1.155 2,681,911 -0.02(-2.02%)
Aug 08, 2007 1.180 1.201 1.168 1.179 453,963 +0.00(+0.38%)
Aug 07, 2007 1.159 1.195 1.158 1.174 463,888 +0.01(+0.60%)
Aug 06, 2007 1.138 1.173 1.131 1.167 2,564,067 +0.02(+1.53%)
Aug 03, 2007 1.150 1.176 1.147 1.150 984,639 -0.03(-2.25%)
Aug 02, 2007 1.152 1.186 1.149 1.176 449,051 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.