Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.659 2.765 2.659 2.765 40,666 +0.11(+4.00%)
Aug 30, 2011 2.678 2.678 2.623 2.659 20,151 -0.00(-0.16%)
Aug 29, 2011 2.616 2.678 2.616 2.663 55,354 +0.06(+2.12%)
Aug 26, 2011 2.633 2.637 2.542 2.607 31,403 +0.01(+0.33%)
Aug 25, 2011 2.635 2.635 2.565 2.599 18,816 -0.03(-1.05%)
Aug 24, 2011 2.603 2.688 2.505 2.627 124,588 +0.02(+0.65%)
Aug 23, 2011 2.605 2.633 2.578 2.610 46,115 +0.06(+2.51%)
Aug 22, 2011 2.571 2.580 2.461 2.546 170,793 +0.06(+2.31%)
Aug 19, 2011 2.499 2.582 2.469 2.488 159,842 -0.03(-1.18%)
Aug 18, 2011 2.527 2.565 2.471 2.518 131,791 -0.09(-3.35%)
Aug 17, 2011 2.595 2.646 2.552 2.605 174,931 +0.00(+0.00%)
Aug 16, 2011 2.625 2.637 2.573 2.605 168,480 -0.05(-1.92%)
Aug 15, 2011 2.629 2.667 2.612 2.656 167,953 +0.03(+1.22%)
Aug 12, 2011 2.661 2.669 2.588 2.625 106,703 -0.07(-2.68%)
Aug 11, 2011 2.614 2.747 2.612 2.697 146,320 +0.07(+2.51%)
Aug 10, 2011 2.646 2.659 2.597 2.631 122,501 -0.13(-4.70%)
Aug 09, 2011 2.699 2.765 2.671 2.761 265,318 +0.09(+3.43%)
Aug 08, 2011 2.663 2.712 2.631 2.669 576,706 -0.10(-3.53%)
Aug 05, 2011 2.801 2.810 2.733 2.767 294,470 -0.06(-1.96%)
Aug 04, 2011 2.852 2.893 2.818 2.822 189,760 -0.04(-1.41%)
Aug 03, 2011 2.839 2.893 2.833 2.863 80,118 +0.01(+0.30%)
Aug 02, 2011 2.869 2.910 2.844 2.854 205,079 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.