Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.55 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.704 9.852 9.556 9.556 9,541 -0.25(-2.51%)
Aug 28, 2003 9.744 9.852 9.665 9.803 21,315 +0.06(+0.61%)
Aug 27, 2003 9.524 9.760 9.438 9.744 13,398 +0.23(+2.42%)
Aug 26, 2003 9.261 9.514 9.195 9.514 7,511 +0.20(+2.15%)
Aug 25, 2003 9.440 9.442 9.274 9.313 3,451 -0.00(-0.03%)
Aug 22, 2003 9.589 9.786 9.317 9.317 17,661 -0.21(-2.17%)
Aug 21, 2003 9.391 9.914 9.391 9.524 11,368 +0.26(+2.84%)
Aug 20, 2003 9.077 9.504 9.077 9.261 16,646 +0.00(+0.00%)
Aug 19, 2003 8.896 9.274 8.867 9.261 15,428 +0.41(+4.65%)
Aug 18, 2003 8.681 8.864 8.681 8.849 15,631 +0.26(+3.00%)
Aug 15, 2003 8.680 8.686 8.591 8.591 7,105 -0.01(-0.15%)
Aug 14, 2003 8.591 8.722 8.591 8.604 5,887 -0.00(-0.04%)
Aug 13, 2003 8.555 8.607 8.456 8.607 15,631 +0.06(+0.65%)
Aug 12, 2003 8.548 8.555 8.522 8.552 8,729 -0.02(-0.19%)
Aug 11, 2003 8.542 8.578 8.538 8.568 3,451 +0.07(+0.85%)
Aug 08, 2003 8.466 8.762 8.463 8.496 7,714 +0.03(+0.39%)
Aug 07, 2003 8.460 8.660 8.440 8.463 11,571 +0.01(+0.08%)
Aug 06, 2003 8.506 8.591 8.440 8.456 9,947 +0.02(+0.27%)
Aug 05, 2003 8.663 8.663 8.410 8.433 14,616 -0.09(-1.04%)
Aug 04, 2003 8.666 8.860 8.499 8.522 29,841 -0.18(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.