Indicators

Flexsteel Inds (NQ: FLXS )

35.10 -0.08 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.791	7.861	7.791	7.861	286	+0.01(+0.18%)
Aug 28, 2008	7.865	7.865	7.847	7.847	463	+0.12(+1.54%)
Aug 27, 2008	7.756	7.784	7.728	7.728	1,557	-0.10(-1.34%)
Aug 26, 2008	7.840	7.840	7.833	7.833	1,146	+0.10(+1.36%)
Aug 25, 2008	7.896	7.896	7.728	7.728	2,891	-0.00(-0.02%)
Aug 21, 2008	7.721	7.729	7.729	7.729	2,433	-0.03(-0.34%)
Aug 20, 2008	7.756	7.756	7.756	7.756	429	+0.00(+0.00%)
Aug 19, 2008	7.993	7.993	7.749	7.756	6,062	-0.18(-2.31%)
Aug 18, 2008	7.937	7.993	7.937	7.939	1,001	+0.18(+2.27%)
Aug 15, 2008	7.861	7.896	7.763	7.763	3,440	-0.13(-1.68%)
Aug 14, 2008	7.721	7.896	7.721	7.896	3,277	+0.17(+2.26%)
Aug 13, 2008	7.721	7.721	7.714	7.721	2,082	+0.00(+0.00%)
Aug 12, 2008	7.707	7.756	7.707	7.721	1,578	-0.04(-0.54%)
Aug 11, 2008	7.791	7.791	7.763	7.763	3,301	-0.01(-0.09%)
Aug 08, 2008	7.770	7.770	7.770	7.770	0	+0.00(+0.00%)
Aug 07, 2008	8.126	8.130	7.770	7.770	858	-0.11(-1.35%)
Aug 06, 2008	7.896	7.896	7.841	7.876	2,003	-0.08(-1.04%)
Aug 05, 2008	7.958	7.958	7.958	7.958	286	+0.20(+2.52%)
Aug 04, 2008	7.840	8.063	7.763	7.763	1,343	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.