Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	24.04	24.04	24.04	24.04	586	+2.03(+9.24%)
Aug 26, 2011	22.23	22.01	22.01	22.01	308	+0.02(+0.09%)
Aug 25, 2011	21.98	21.99	21.98	21.99	553	-0.21(-0.94%)
Aug 24, 2011	22.25	22.50	22.06	22.20	4,937	+0.14(+0.65%)
Aug 23, 2011	22.12	22.70	21.97	22.06	15,316	-0.12(-0.56%)
Aug 22, 2011	22.30	22.30	22.13	22.18	1,347	-0.12(-0.52%)
Aug 19, 2011	21.41	22.30	21.41	22.30	2,549	-0.27(-1.18%)
Aug 18, 2011	22.56	22.56	22.56	22.56	308	-0.14(-0.63%)
Aug 17, 2011	22.65	23.28	22.06	22.70	10,348	-0.51(-2.18%)
Aug 16, 2011	21.98	23.32	21.98	23.21	941	+1.15(+5.23%)
Aug 15, 2011	23.16	23.16	21.93	22.06	907	-1.39(-5.92%)
Aug 12, 2011	23.44	23.44	23.44	23.44	527	-0.07(-0.30%)
Aug 11, 2011	22.19	23.75	22.15	23.52	11,396	+0.16(+0.69%)
Aug 08, 2011	23.35	23.35	23.35	23.35	0	-1.13(-4.61%)
Aug 05, 2011	24.36	24.48	24.36	24.48	308	-0.33(-1.33%)
Aug 04, 2011	24.00	24.81	23.98	24.81	2,158	+1.20(+5.10%)
Aug 03, 2011	24.85	24.85	23.61	23.61	5,811	-0.85(-3.47%)
Aug 02, 2011	24.22	25.12	24.00	24.46	4,871	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.