Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.040 8.040 7.986 7.986 4,538 -0.13(-1.66%)
Aug 28, 2003 7.905 8.131 7.905 8.121 6,088 -0.01(-0.12%)
Aug 27, 2003 7.942 8.131 7.778 8.131 17,489 +0.19(+2.39%)
Aug 26, 2003 8.149 8.149 7.941 7.941 6,641 -0.09(-1.11%)
Aug 25, 2003 8.357 8.582 7.950 8.030 15,939 +0.08(+1.00%)
Aug 22, 2003 8.537 8.537 7.408 7.951 111,688 -0.37(-4.44%)
Aug 21, 2003 8.582 8.807 8.302 8.320 52,357 -0.19(-2.23%)
Aug 20, 2003 8.122 8.862 8.121 8.510 22,359 +0.51(+6.32%)
Aug 19, 2003 9.350 9.414 7.951 8.004 18,374 -0.40(-4.73%)
Aug 18, 2003 7.516 8.754 7.462 8.402 12,729 +1.02(+13.83%)
Aug 15, 2003 7.381 7.453 7.318 7.381 7,084 +0.05(+0.62%)
Aug 14, 2003 7.336 7.336 7.336 7.336 221 +0.02(+0.25%)
Aug 13, 2003 7.318 7.318 7.318 7.318 1,217 +0.10(+1.38%)
Aug 12, 2003 7.199 7.219 7.182 7.218 2,767 +0.01(+0.13%)
Aug 11, 2003 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Aug 08, 2003 7.209 7.209 7.209 7.209 2,213 +0.05(+0.76%)
Aug 07, 2003 7.047 7.272 7.047 7.155 6,088 +0.20(+2.86%)
Aug 06, 2003 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Aug 05, 2003 6.956 6.956 6.956 6.956 0 +0.00(+0.00%)
Aug 04, 2003 6.956 6.956 6.956 6.956 664 +0.17(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.