Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

44.05 -0.84 (-1.86%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.900 2.939 2.834 2.920 315,176 +0.05(+1.84%)
Aug 30, 2007 2.845 2.886 2.792 2.867 291,151 -0.01(-0.19%)
Aug 29, 2007 2.817 2.884 2.798 2.873 153,187 +0.06(+2.07%)
Aug 28, 2007 2.823 2.867 2.750 2.814 339,598 -0.03(-1.17%)
Aug 27, 2007 2.856 2.873 2.825 2.848 176,967 -0.01(-0.19%)
Aug 24, 2007 2.798 2.900 2.798 2.853 170,370 +0.02(+0.78%)
Aug 23, 2007 2.873 2.886 2.817 2.831 264,379 -0.04(-1.26%)
Aug 22, 2007 2.703 2.911 2.692 2.867 756,384 +0.19(+6.94%)
Aug 21, 2007 2.639 2.709 2.625 2.681 167,945 -0.02(-0.62%)
Aug 20, 2007 2.800 2.803 2.659 2.698 466,342 -0.07(-2.51%)
Aug 17, 2007 2.792 2.803 2.703 2.767 556,204 +0.06(+2.05%)
Aug 16, 2007 2.720 2.720 2.648 2.712 320,588 +0.05(+1.72%)
Aug 15, 2007 2.698 2.712 2.664 2.666 252,727 -0.01(-0.47%)
Aug 14, 2007 2.706 2.759 2.675 2.678 240,876 -0.03(-1.13%)
Aug 13, 2007 2.712 2.717 2.692 2.709 512,970 -0.00(-0.10%)
Aug 10, 2007 2.639 2.761 2.628 2.712 655,301 +0.02(+0.72%)
Aug 09, 2007 2.662 2.731 2.659 2.692 445,707 -0.04(-1.32%)
Aug 08, 2007 2.720 2.786 2.664 2.728 1,213,156 +0.02(+0.92%)
Aug 07, 2007 2.737 2.737 2.616 2.703 1,052,006 -0.04(-1.62%)
Aug 06, 2007 2.584 2.773 2.584 2.748 997,905 +0.16(+6.00%)
Aug 03, 2007 2.581 2.706 2.578 2.592 669,876 -0.13(-4.79%)
Aug 02, 2007 2.723 2.770 2.673 2.723 295,049 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.