Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.012 3.065 2.998 3.052 62,447 +0.04(+1.33%)
Aug 28, 2008 2.985 3.012 2.915 3.012 72,237 +0.03(+0.90%)
Aug 27, 2008 2.888 3.012 2.888 2.985 79,849 +0.09(+3.12%)
Aug 26, 2008 2.831 2.894 2.794 2.894 49,985 +0.06(+2.13%)
Aug 25, 2008 3.012 3.012 2.834 2.834 64,928 -0.15(-5.15%)
Aug 22, 2008 2.858 3.012 2.858 2.988 84,436 +0.09(+3.24%)
Aug 21, 2008 3.035 3.035 2.864 2.894 72,775 -0.14(-4.63%)
Aug 20, 2008 3.022 3.078 2.995 3.035 73,128 +0.01(+0.44%)
Aug 19, 2008 3.028 3.095 2.948 3.022 40,679 -0.02(-0.66%)
Aug 18, 2008 2.928 3.105 2.921 3.042 70,402 +0.12(+4.12%)
Aug 15, 2008 3.112 3.112 2.821 2.921 129,369 -0.15(-5.01%)
Aug 14, 2008 3.068 3.075 2.965 3.075 66,858 -0.05(-1.71%)
Aug 13, 2008 3.129 3.162 2.928 3.129 68,547 +0.07(+2.19%)
Aug 12, 2008 3.115 3.162 2.995 3.062 95,709 -0.06(-1.93%)
Aug 11, 2008 2.945 3.216 2.945 3.122 259,924 +0.16(+5.30%)
Aug 08, 2008 2.834 2.965 2.828 2.965 101,459 +0.14(+4.85%)
Aug 07, 2008 2.851 2.858 2.754 2.828 117,507 +0.02(+0.72%)
Aug 06, 2008 2.714 2.811 2.714 2.807 55,600 +0.08(+2.94%)
Aug 05, 2008 2.677 2.804 2.546 2.727 166,381 +0.03(+1.12%)
Aug 04, 2008 2.710 2.744 2.687 2.697 133,537 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.