Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.58 10.90 10.54 10.84 152,056 +0.24(+2.28%)
Aug 28, 2015 10.34 10.65 10.34 10.60 153,577 +0.20(+1.89%)
Aug 27, 2015 10.26 10.60 10.23 10.40 139,317 +0.23(+2.30%)
Aug 26, 2015 10.52 10.52 10.07 10.17 131,645 -0.14(-1.35%)
Aug 25, 2015 10.49 10.51 10.25 10.31 160,872 +0.05(+0.48%)
Aug 24, 2015 10.26 10.56 10.15 10.26 221,891 -0.16(-1.54%)
Aug 21, 2015 10.13 10.68 10.13 10.42 97,519 +0.12(+1.16%)
Aug 20, 2015 10.21 10.40 10.19 10.30 86,915 +0.10(+1.01%)
Aug 19, 2015 10.31 10.47 10.15 10.19 67,431 -0.12(-1.15%)
Aug 18, 2015 10.57 10.57 10.27 10.31 75,666 -0.22(-2.10%)
Aug 17, 2015 10.23 10.71 10.23 10.53 99,408 +0.28(+2.72%)
Aug 14, 2015 10.42 10.55 10.18 10.26 107,742 -0.14(-1.30%)
Aug 13, 2015 10.11 10.47 10.09 10.39 116,064 +0.37(+3.73%)
Aug 12, 2015 9.583 10.05 9.456 10.02 104,605 +0.38(+3.96%)
Aug 11, 2015 9.628 9.755 9.485 9.636 69,813 -0.04(-0.42%)
Aug 10, 2015 9.817 9.825 9.567 9.677 140,609 -0.12(-1.21%)
Aug 07, 2015 9.727 10.05 9.649 9.796 73,269 +0.00(+0.04%)
Aug 06, 2015 9.854 10.02 9.690 9.792 282,973 +0.00(+0.00%)
Aug 05, 2015 9.837 10.24 9.743 9.792 86,191 -0.02(-0.25%)
Aug 04, 2015 9.743 9.920 9.612 9.817 98,131 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.