Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.356	1.382	1.354	1.355	35,674,264	-0.01(-0.93%)
Aug 29, 2002	1.318	1.374	1.313	1.368	65,587,184	+0.04(+3.03%)
Aug 28, 2002	1.364	1.372	1.321	1.328	60,354,432	-0.04(-3.20%)
Aug 27, 2002	1.418	1.421	1.367	1.372	45,774,868	-0.07(-4.90%)
Aug 26, 2002	1.443	1.447	1.403	1.442	44,594,656	+0.00(+0.02%)
Aug 23, 2002	1.460	1.462	1.417	1.442	50,043,228	-0.03(-2.04%)
Aug 22, 2002	1.448	1.472	1.423	1.472	48,423,044	+0.02(+1.64%)
Aug 21, 2002	1.458	1.470	1.423	1.448	79,179,416	-0.00(-0.02%)
Aug 20, 2002	1.451	1.476	1.435	1.449	103,009,872	+0.03(+2.44%)
Aug 16, 2002	1.392	1.429	1.375	1.414	68,451,344	+0.01(+0.48%)
Aug 15, 2002	1.386	1.410	1.355	1.407	83,946,136	+0.03(+2.03%)
Aug 14, 2002	1.336	1.381	1.315	1.379	95,958,840	+0.04(+2.62%)
Aug 13, 2002	1.384	1.432	1.344	1.344	96,356,072	-0.05(-3.30%)
Aug 12, 2002	1.355	1.393	1.341	1.390	55,511,604	+0.06(+4.41%)
Aug 07, 2002	1.338	1.347	1.277	1.331	88,660,720	+0.01(+0.43%)
Aug 06, 2002	1.301	1.343	1.301	1.325	81,810,912	+0.05(+3.60%)
Aug 05, 2002	1.301	1.328	1.264	1.279	75,573,104	-0.04(-2.82%)
Aug 02, 2002	1.322	1.334	1.284	1.316	90,102,624	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.