Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.47 -6.23 (-3.55%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3853	0.4002	0.3853	0.3864	8,213	-0.02(-4.07%)
Aug 29, 2002	0.3983	0.4027	0.3864	0.4027	132,589	+0.01(+1.84%)
Aug 28, 2002	0.3955	0.3955	0.3955	0.3955	3,520	+0.00(+0.71%)
Aug 27, 2002	0.3917	0.3927	0.3917	0.3927	16,427	-0.01(-2.80%)
Aug 26, 2002	0.4033	0.4356	0.4033	0.4040	51,627	+0.02(+3.89%)
Aug 23, 2002	0.4030	0.4030	0.3866	0.3889	4,693	-0.01(-3.14%)
Aug 22, 2002	0.4015	0.4015	0.4015	0.4015	0	+0.00(+0.00%)
Aug 21, 2002	0.4015	0.4033	0.3864	0.4015	61,014	-0.00(-0.62%)
Aug 20, 2002	0.4040	0.4040	0.4040	0.4040	0	+0.01(+3.23%)
Aug 16, 2002	0.3914	0.3914	0.3914	0.3914	0	+0.00(+0.00%)
Aug 15, 2002	0.3914	0.3914	0.3914	0.3914	1,173	+0.01(+3.33%)
Aug 14, 2002	0.3813	0.3816	0.3788	0.3788	38,720	-0.01(-3.23%)
Aug 13, 2002	0.3793	0.3914	0.3788	0.3914	1,525,365	+0.00(+0.00%)
Aug 12, 2002	0.3864	0.3927	0.3864	0.3914	11,733	+0.01(+2.92%)
Aug 07, 2002	0.3990	0.3990	0.3788	0.3803	29,333	-0.02(-4.38%)
Aug 06, 2002	0.3944	0.4040	0.3944	0.3977	35,200	-0.01(-1.56%)
Aug 05, 2002	0.3944	0.4040	0.3944	0.4040	19,947	+0.00(+0.00%)
Aug 02, 2002	0.3790	0.4040	0.3790	0.4040	26,987	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.