Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.894 2.933 2.848 2.933 198,453 +0.05(+1.71%)
Aug 30, 2004 2.947 2.947 2.881 2.884 70,828 -0.06(-2.15%)
Aug 27, 2004 2.916 2.947 2.898 2.947 103,569 +0.05(+1.69%)
Aug 26, 2004 2.961 2.985 2.889 2.898 178,407 -0.07(-2.20%)
Aug 25, 2004 2.970 2.970 2.886 2.964 106,910 -0.01(-0.50%)
Aug 24, 2004 2.968 2.979 2.897 2.979 207,139 +0.01(+0.45%)
Aug 23, 2004 2.860 2.965 2.860 2.965 249,903 +0.07(+2.50%)
Aug 20, 2004 2.893 2.896 2.884 2.893 138,315 +0.01(+0.29%)
Aug 19, 2004 2.893 2.918 2.880 2.884 134,974 -0.00(-0.07%)
Aug 18, 2004 2.840 2.912 2.839 2.886 94,956 +0.03(+1.08%)
Aug 17, 2004 2.916 2.916 2.839 2.855 113,592 -0.04(-1.34%)
Aug 16, 2004 2.801 2.897 2.798 2.894 200,457 +0.07(+2.49%)
Aug 13, 2004 2.817 2.850 2.796 2.824 107,578 +0.01(+0.28%)
Aug 12, 2004 2.823 2.851 2.797 2.816 167,716 -0.03(-1.07%)
Aug 11, 2004 2.837 2.885 2.819 2.846 142,993 -0.01(-0.47%)
Aug 10, 2004 2.779 2.866 2.779 2.860 452,366 +0.08(+2.91%)
Aug 09, 2004 2.822 2.840 2.732 2.779 201,794 +0.05(+1.75%)
Aug 06, 2004 2.900 2.908 2.731 2.731 293,336 -0.18(-6.25%)
Aug 05, 2004 2.980 3.043 2.903 2.913 453,702 -0.13(-4.26%)
Aug 04, 2004 3.005 3.063 2.948 3.043 273,958 +0.03(+0.93%)
Aug 03, 2004 3.024 3.066 2.980 3.015 298,682 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.