Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.039 4.088 3.976 4.068 180,667 +0.06(+1.48%)
Aug 30, 2005 4.043 4.058 3.991 4.009 110,991 -0.09(-2.26%)
Aug 29, 2005 4.073 4.114 4.046 4.101 88,145 +0.04(+0.88%)
Aug 26, 2005 4.109 4.122 4.066 4.066 92,428 -0.07(-1.80%)
Aug 25, 2005 4.078 4.143 4.066 4.140 69,822 +0.05(+1.21%)
Aug 24, 2005 4.122 4.193 4.090 4.090 136,163 -0.08(-1.95%)
Aug 23, 2005 4.218 4.247 4.156 4.172 59,057 -0.06(-1.40%)
Aug 22, 2005 4.190 4.231 4.138 4.231 62,666 +0.08(+2.04%)
Aug 19, 2005 4.066 4.171 4.066 4.146 51,967 +0.08(+1.90%)
Aug 18, 2005 4.103 4.133 4.066 4.069 105,318 -0.05(-1.20%)
Aug 17, 2005 4.118 4.185 4.090 4.118 52,088 -0.01(-0.18%)
Aug 16, 2005 4.211 4.325 4.106 4.126 172,094 -0.10(-2.48%)
Aug 15, 2005 4.253 4.265 4.231 4.231 84,075 -0.02(-0.52%)
Aug 12, 2005 4.255 4.285 4.238 4.253 200,741 -0.02(-0.43%)
Aug 11, 2005 4.243 4.321 4.230 4.271 147,490 +0.02(+0.45%)
Aug 10, 2005 4.197 4.324 4.193 4.252 193,277 +0.09(+2.27%)
Aug 09, 2005 4.149 4.215 4.149 4.158 41,476 -0.03(-0.77%)
Aug 08, 2005 4.166 4.192 4.116 4.190 86,441 +0.10(+2.35%)
Aug 05, 2005 4.252 4.252 4.094 4.094 125,111 -0.11(-2.71%)
Aug 04, 2005 4.314 4.381 4.208 4.208 168,646 -0.17(-3.94%)
Aug 03, 2005 4.390 4.443 4.355 4.381 148,886 +0.01(+0.23%)
Aug 02, 2005 4.483 4.490 4.311 4.371 334,532 -0.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.