Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.300 2.490 2.300 2.360 2,642 -0.04(-1.67%)
Aug 30, 2010 2.320 2.430 2.320 2.400 11,863 -0.10(-4.00%)
Aug 27, 2010 2.510 2.640 2.410 2.500 13,519 -0.14(-5.30%)
Aug 26, 2010 2.640 2.640 2.640 2.640 361 +0.14(+5.60%)
Aug 25, 2010 2.510 2.510 2.500 2.500 2,400 -0.11(-4.21%)
Aug 24, 2010 2.610 2.610 2.610 6 +0.00(+0.00%)
Aug 23, 2010 2.610 2.610 2.610 2.610 119 -0.13(-4.74%)
Aug 20, 2010 2.740 2.740 2.740 2.740 273 +0.22(+8.73%)
Aug 19, 2010 2.520 2.520 2.520 99 +0.00(+0.00%)
Aug 18, 2010 2.670 2.670 2.500 2.520 2,509 -0.15(-5.62%)
Aug 17, 2010 2.670 2.670 2.670 97 +0.00(+0.00%)
Aug 16, 2010 2.670 2.670 2.670 2.670 102 -0.10(-3.61%)
Aug 13, 2010 2.500 2.850 2.500 2.770 2,041 +0.27(+10.80%)
Aug 12, 2010 2.500 2.500 2.500 2 +0.00(+0.00%)
Aug 11, 2010 2.500 2.500 2.500 15 +0.00(+0.00%)
Aug 10, 2010 2.590 2.600 2.500 2.500 2,024 -0.14(-5.30%)
Aug 09, 2010 2.640 2.640 2.640 2.640 901 -0.05(-1.86%)
Aug 06, 2010 2.690 2.690 2.690 6 +0.00(+0.00%)
Aug 05, 2010 2.750 2.760 2.690 2.690 1,209 -0.07(-2.54%)
Aug 04, 2010 2.760 2.760 2.760 2.760 3,403 -0.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.