Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.280 3.300 3.000 3.300 4,550 +0.23(+7.49%)
Aug 30, 2011 3.070 3.070 3.070 66 +0.00(+0.00%)
Aug 29, 2011 3.220 3.290 3.070 3.070 831 +0.17(+5.86%)
Aug 26, 2011 2.910 2.910 2.900 2.900 501 -0.09(-3.01%)
Aug 25, 2011 2.990 2.990 2.990 2.990 33 +0.00(+0.00%)
Aug 24, 2011 3.010 3.070 2.990 2.990 1,307 -0.06(-1.97%)
Aug 23, 2011 2.900 3.050 2.900 3.050 3,621 +0.19(+6.64%)
Aug 22, 2011 2.600 2.860 2.600 2.860 2,700 +0.01(+0.35%)
Aug 19, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 18, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 17, 2011 2.910 2.910 2.850 2.850 2,315 -0.25(-8.06%)
Aug 16, 2011 2.760 3.190 2.210 3.100 22,934 -0.04(-1.27%)
Aug 15, 2011 3.140 3.140 3.140 3.140 472 +0.14(+4.67%)
Aug 12, 2011 3.000 3.000 3.000 80 +0.00(+0.00%)
Aug 11, 2011 3.000 3.040 2.890 3.000 1,484 +0.10(+3.45%)
Aug 10, 2011 3.000 3.000 2.900 2.900 852 +0.02(+0.69%)
Aug 09, 2011 2.900 2.900 2.710 2.880 3,793 +0.22(+8.27%)
Aug 08, 2011 2.700 2.900 2.350 2.660 6,993 -0.74(-21.76%)
Aug 05, 2011 3.140 3.450 3.140 3.400 1,730 +0.23(+7.26%)
Aug 04, 2011 3.240 3.300 2.910 3.170 2,302 -0.33(-9.43%)
Aug 03, 2011 3.500 3.500 3.500 3.500 540 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.