Indicators

Intellipharmaceutics (TSX: IPCI )

N/A UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1950	0.1950	0.1850	0.1950	18,575	+0.01(+5.41%)
Aug 28, 2020	0.1850	0.1900	0.1850	0.1850	2	-0.01(-5.13%)
Aug 27, 2020		0.1950	0.1950	0.1950	1	+0.00(+0.00%)
Aug 26, 2020	0.1950	0.1950	0.1950	0.1950	11	+0.00(+0.00%)
Aug 25, 2020	0.1900	0.1950	0.1900	0.1950	60	+0.01(+2.63%)
Aug 24, 2020	0.1950	0.2000	0.1900	0.1900	61	+0.00(+0.00%)
Aug 21, 2020	0.1900	0.1900	0.1900	0.1900	35	+0.00(+0.00%)
Aug 20, 2020	0.1900	0.1900	0.1900	0.1900	511	+0.01(+2.70%)
Aug 19, 2020	0.1950	0.1950	0.1850	0.1850	5,500	-0.01(-2.63%)
Aug 18, 2020	0.1850	0.1900	0.1850	0.1900	6,500	+0.01(+2.70%)
Aug 17, 2020	0.1950	0.1950	0.1850	0.1850	10,039	-0.02(-9.76%)
Aug 14, 2020	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+7.89%)
Aug 13, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Aug 12, 2020	0.1950	0.2050	0.1900	0.1900	14,715	-0.01(-7.32%)
Aug 11, 2020	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+7.89%)
Aug 10, 2020	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-7.32%)
Aug 07, 2020	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Aug 06, 2020	0.2000	0.2000	0.2000	0.2000	14,040	+0.00(+0.00%)
Aug 05, 2020	0.2000	0.2000	0.1950	0.2000	655	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.