Indicators

Gold Standard Ventures Corp (TSX: GSV )

0.5600 UNCHANGED

Last Price Updated: 3:50 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.200	1.200	1.170	1.180	75,418	-0.01(-0.84%)
Aug 28, 2020	1.160	1.190	1.160	1.190	203,425	+0.03(+2.59%)
Aug 27, 2020	1.170	1.180	1.140	1.160	166,037	+0.02(+1.75%)
Aug 26, 2020	1.160	1.190	1.130	1.140	535,357	-0.03(-2.56%)
Aug 25, 2020	1.190	1.200	1.100	1.170	762,690	-0.03(-2.50%)
Aug 24, 2020	1.230	1.230	1.190	1.200	129,338	+0.00(+0.00%)
Aug 21, 2020	1.230	1.230	1.180	1.200	241,941	-0.03(-2.44%)
Aug 20, 2020	1.240	1.240	1.220	1.230	204,895	+0.00(+0.00%)
Aug 19, 2020	1.260	1.270	1.230	1.230	472,366	+0.01(+0.82%)
Aug 18, 2020	1.290	1.290	1.210	1.220	356,591	-0.03(-2.40%)
Aug 17, 2020	1.270	1.280	1.240	1.250	227,437	+0.03(+2.46%)
Aug 14, 2020	1.220	1.230	1.210	1.220	136,690	+0.00(+0.00%)
Aug 13, 2020	1.260	1.260	1.210	1.220	169,505	+0.01(+0.83%)
Aug 12, 2020	1.260	1.260	1.200	1.210	401,295	+0.01(+0.83%)
Aug 11, 2020	1.210	1.220	1.180	1.200	644,578	-0.02(-1.64%)
Aug 10, 2020	1.400	1.500	1.220	1.220	1,251,383	-0.18(-12.86%)
Aug 07, 2020	1.290	1.410	1.270	1.400	792,937	+0.13(+10.24%)
Aug 06, 2020	1.290	1.290	1.240	1.270	818,604	+0.08(+6.72%)
Aug 05, 2020	1.160	1.260	1.160	1.190	1,542,992	+0.04(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.