Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.940 2.940 2.940 0 -0.03(-1.01%)
Aug 30, 2018 2.990 3.000 2.890 2.970 29,804 -0.01(-0.34%)
Aug 29, 2018 2.970 2.980 2.940 2.980 11,992 +0.03(+1.02%)
Aug 28, 2018 3.000 3.000 2.950 2.950 3,722 -0.03(-1.01%)
Aug 27, 2018 2.970 2.980 2.870 2.980 30,473 -0.01(-0.33%)
Aug 24, 2018 3.000 3.000 2.960 2.990 16,000 +0.00(+0.00%)
Aug 23, 2018 2.990 2.990 2.920 2.990 1,792 +0.00(+0.00%)
Aug 22, 2018 3.000 3.050 2.990 2.990 2,100 -0.02(-0.66%)
Aug 21, 2018 2.980 3.010 2.980 3.010 6,100 +0.01(+0.33%)
Aug 20, 2018 2.960 3.010 2.960 3.000 8,200 +0.00(+0.00%)
Aug 17, 2018 2.980 3.000 2.970 3.000 1,450 -0.02(-0.66%)
Aug 16, 2018 3.010 3.040 3.000 3.020 9,200 +0.03(+1.00%)
Aug 15, 2018 3.030 3.060 2.970 2.990 28,720 -0.06(-1.97%)
Aug 14, 2018 3.020 3.050 2.990 3.050 22,516 +0.07(+2.35%)
Aug 13, 2018 3.110 3.150 2.950 2.980 152,006 -0.23(-7.17%)
Aug 10, 2018 3.180 3.210 3.170 3.210 17,950 +0.01(+0.31%)
Aug 09, 2018 3.180 3.200 3.180 3.200 7,200 +0.00(+0.00%)
Aug 08, 2018 3.220 3.240 3.170 3.200 11,600 +0.02(+0.63%)
Aug 07, 2018 3.220 3.230 3.180 3.180 1,700 -0.02(-0.63%)
Aug 03, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 02, 2018 3.200 3.230 3.170 3.200 16,500 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.