Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.400 1.400 1.400 0 +0.17(+13.82%)
Aug 29, 2019 1.330 1.350 1.230 1.230 11,000 -0.10(-7.52%)
Aug 28, 2019 1.300 1.340 1.290 1.330 26,363 +0.03(+2.31%)
Aug 27, 2019 1.330 1.350 1.300 1.300 523,686 -0.04(-2.99%)
Aug 26, 2019 1.140 1.350 1.140 1.340 22,205 +0.02(+1.52%)
Aug 23, 2019 1.460 1.460 1.270 1.320 37,610 -0.10(-7.04%)
Aug 22, 2019 1.440 1.440 1.410 1.420 21,099 -0.01(-0.70%)
Aug 21, 2019 1.450 1.460 1.430 1.430 2,900 -0.03(-2.05%)
Aug 20, 2019 1.400 1.460 1.400 1.460 3,145 +0.02(+1.39%)
Aug 19, 2019 1.470 1.480 1.330 1.440 41,600 -0.04(-2.70%)
Aug 16, 2019 1.450 1.500 1.390 1.480 520,896 -0.02(-1.33%)
Aug 15, 2019 1.410 1.510 1.400 1.500 187,143 +0.05(+3.45%)
Aug 14, 2019 1.490 1.490 1.290 1.450 9,951 -0.15(-9.38%)
Aug 13, 2019 1.600 1.600 1.590 1.600 33,350 +0.00(+0.00%)
Aug 12, 2019 1.630 1.640 1.600 1.600 18,500 -0.03(-1.84%)
Aug 09, 2019 1.630 1.630 1.600 1.630 28,700 -0.02(-1.21%)
Aug 08, 2019 1.580 1.650 1.570 1.650 14,200 +0.06(+3.77%)
Aug 07, 2019 1.630 1.630 1.580 1.590 24,035 -0.05(-3.05%)
Aug 06, 2019 1.640 1.660 1.600 1.640 6,800 -0.01(-0.61%)
Aug 02, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.