Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 30, 2018 0.3200 0.3300 0.3100 0.3200 11,250 +0.01(+3.23%)
Aug 29, 2018 0.3000 0.3100 0.3000 0.3100 6,316 -0.02(-6.06%)
Aug 28, 2018 0.3000 0.3300 0.3000 0.3300 43,000 +0.04(+13.79%)
Aug 27, 2018 0.2900 0.2900 0.2900 0.2900 27,225 +0.00(+0.00%)
Aug 24, 2018 0.2900 0.2900 0.2900 0.2900 12,050 +0.00(+0.00%)
Aug 23, 2018 0.3000 0.3000 0.2900 0.2900 13,315 -0.01(-3.33%)
Aug 22, 2018 0.3000 0.3000 0.3000 0.3000 750 +0.01(+3.45%)
Aug 21, 2018 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.2900 0.2900 13,600 -0.01(-3.33%)
Aug 17, 2018 0.2900 0.3000 0.2900 0.3000 3,000 +0.01(+3.45%)
Aug 16, 2018 0.2900 0.3000 0.2900 0.2900 36,164 -0.01(-3.33%)
Aug 15, 2018 0.3000 0.3000 0.2900 0.3000 33,000 +0.00(+0.00%)
Aug 14, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 31,500 -0.01(-3.23%)
Aug 10, 2018 0.3500 0.3500 0.3000 0.3100 92,000 -0.04(-11.43%)
Aug 09, 2018 0.2900 0.3500 0.2900 0.3500 162,495 +0.06(+20.69%)
Aug 08, 2018 0.2900 0.3200 0.2900 0.2900 53,000 +0.01(+3.57%)
Aug 07, 2018 0.2900 0.3100 0.2600 0.2800 151,800 -0.03(-9.68%)
Aug 03, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2018 0.3100 0.3100 0.3100 0.3100 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.