Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 28, 2019	0.2400	0.2500	0.2200	0.2300	48,392	-0.01(-4.17%)
Aug 27, 2019	0.2500	0.2500	0.2400	0.2400	27,000	-0.02(-7.69%)
Aug 26, 2019	0.2600	0.2600	0.2600	0.2600	3,800	+0.01(+4.00%)
Aug 23, 2019	0.2600	0.2600	0.2500	0.2500	41,999	-0.01(-3.85%)
Aug 21, 2019		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Aug 20, 2019	0.2500	0.2500	0.2500	0.2500	31,950	+0.00(+0.00%)
Aug 19, 2019	0.2500	0.2600	0.2400	0.2500	47,900	-0.01(-3.85%)
Aug 16, 2019	0.2500	0.2600	0.2500	0.2600	10,499	+0.01(+4.00%)
Aug 15, 2019	0.2600	0.2600	0.2500	0.2500	139,400	-0.01(-3.85%)
Aug 14, 2019	0.2600	0.2700	0.2500	0.2600	34,100	+0.01(+4.00%)
Aug 13, 2019	0.2700	0.2700	0.2500	0.2500	9,300	-0.01(-3.85%)
Aug 12, 2019	0.2900	0.2900	0.2600	0.2600	71,734	-0.03(-10.34%)
Aug 09, 2019	0.2800	0.2900	0.2800	0.2900	1,500	+0.01(+3.57%)
Aug 08, 2019	0.2800	0.2800	0.2800	0.2800	8,809	+0.02(+7.69%)
Aug 07, 2019	0.2800	0.2800	0.2600	0.2600	25,980	-0.02(-7.14%)
Aug 06, 2019	0.2900	0.2900	0.2800	0.2800	15,003	-0.01(-3.45%)
Aug 02, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.