Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.260	9.260	9.260	0	+0.19(+2.09%)
Aug 28, 2014	9.100	9.150	9.040	9.070	2,191,709	+0.06(+0.67%)
Aug 27, 2014	9.190	9.190	9.000	9.010	2,976,758	-0.15(-1.64%)
Aug 26, 2014	9.030	9.170	9.020	9.160	4,788,537	+0.18(+2.00%)
Aug 25, 2014	9.160	9.170	8.970	8.980	1,360,307	-0.20(-2.18%)
Aug 22, 2014	9.170	9.270	9.120	9.180	1,082,283	-0.01(-0.11%)
Aug 21, 2014	9.370	9.380	9.080	9.190	2,744,111	-0.29(-3.06%)
Aug 20, 2014	9.420	9.540	9.410	9.480	1,510,384	+0.08(+0.85%)
Aug 19, 2014	9.530	9.580	9.400	9.400	1,057,013	-0.09(-0.95%)
Aug 18, 2014	9.400	9.520	9.380	9.490	1,315,402	+0.03(+0.32%)
Aug 15, 2014	9.380	9.550	9.350	9.460	1,718,962	-0.10(-1.05%)
Aug 14, 2014	9.590	9.750	9.515	9.560	1,690,453	-0.04(-0.42%)
Aug 13, 2014	9.770	9.810	9.560	9.600	1,711,610	-0.15(-1.54%)
Aug 12, 2014	9.630	9.900	9.630	9.750	2,826,284	+0.15(+1.56%)
Aug 11, 2014	9.470	9.630	9.440	9.600	1,776,290	+0.15(+1.59%)
Aug 08, 2014	9.540	9.630	9.380	9.450	1,747,484	-0.06(-0.63%)
Aug 07, 2014	9.420	9.560	9.340	9.510	1,941,223	+0.04(+0.42%)
Aug 06, 2014	9.490	9.585	9.430	9.470	1,949,504	+0.11(+1.18%)
Aug 05, 2014	9.340	9.400	9.135	9.360	2,223,148	-0.11(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.