Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.600 1.610 1.550 1.590 89,500 +0.01(+0.63%)
Aug 28, 2008 1.550 1.650 1.500 1.580 226,262 +0.08(+5.33%)
Aug 27, 2008 1.500 1.540 1.470 1.500 198,200 -0.03(-1.96%)
Aug 26, 2008 1.530 1.550 1.470 1.530 90,300 +0.01(+0.66%)
Aug 25, 2008 1.500 1.560 1.500 1.520 70,670 +0.02(+1.33%)
Aug 22, 2008 1.540 1.580 1.480 1.500 142,600 -0.03(-1.96%)
Aug 21, 2008 1.500 1.560 1.500 1.530 155,928 +0.01(+0.66%)
Aug 20, 2008 1.460 1.590 1.460 1.520 131,596 -0.01(-0.65%)
Aug 19, 2008 1.480 1.570 1.460 1.530 121,589 +0.08(+5.52%)
Aug 18, 2008 1.590 1.610 1.420 1.450 152,060 -0.07(-4.61%)
Aug 15, 2008 1.560 1.620 1.500 1.520 101,504 -0.09(-5.59%)
Aug 14, 2008 1.740 1.780 1.580 1.610 143,854 -0.13(-7.47%)
Aug 13, 2008 1.400 1.870 1.400 1.740 958,074 +0.39(+28.89%)
Aug 12, 2008 1.470 1.470 1.250 1.350 935,843 -0.09(-6.25%)
Aug 11, 2008 1.520 1.550 1.440 1.440 129,923 -0.10(-6.49%)
Aug 08, 2008 1.580 1.580 1.520 1.540 74,581 -0.08(-4.94%)
Aug 07, 2008 1.670 1.740 1.600 1.620 95,344 -0.10(-5.81%)
Aug 06, 2008 1.660 1.720 1.590 1.720 254,210 +0.04(+2.38%)
Aug 05, 2008 1.700 1.700 1.630 1.680 118,857 -0.07(-4.00%)
Aug 04, 2008 1.880 1.880 1.740 1.750 219,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.