Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.750 1.890 1.710 1.820 247,581 +0.04(+2.25%)
Aug 30, 2022 1.820 1.820 1.660 1.780 97,813 +0.01(+0.56%)
Aug 29, 2022 1.590 1.810 1.580 1.770 213,958 +0.19(+12.03%)
Aug 26, 2022 1.660 1.670 1.570 1.580 43,021 -0.08(-4.82%)
Aug 25, 2022 1.690 1.720 1.580 1.660 136,010 -0.03(-1.78%)
Aug 24, 2022 1.480 1.700 1.480 1.690 348,622 +0.28(+19.86%)
Aug 23, 2022 1.380 1.450 1.380 1.410 37,938 +0.04(+2.92%)
Aug 22, 2022 1.390 1.390 1.370 1.370 54,207 +0.00(+0.00%)
Aug 19, 2022 1.470 1.470 1.370 1.370 106,127 -0.07(-4.86%)
Aug 18, 2022 1.410 1.460 1.380 1.440 50,214 +0.06(+4.35%)
Aug 17, 2022 1.490 1.490 1.380 1.380 86,334 -0.10(-6.76%)
Aug 16, 2022 1.480 1.500 1.460 1.480 56,965 +0.00(+0.00%)
Aug 15, 2022 1.500 1.500 1.450 1.480 106,209 -0.05(-3.27%)
Aug 12, 2022 1.600 1.600 1.510 1.530 71,732 -0.03(-1.92%)
Aug 11, 2022 1.480 1.570 1.480 1.560 121,270 +0.07(+4.70%)
Aug 10, 2022 1.500 1.510 1.460 1.490 192,166 +0.00(+0.00%)
Aug 09, 2022 1.520 1.570 1.370 1.490 290,960 -0.03(-1.97%)
Aug 08, 2022 1.570 1.650 1.470 1.520 333,360 -0.04(-2.56%)
Aug 05, 2022 1.520 1.590 1.480 1.560 204,109 +0.05(+3.31%)
Aug 04, 2022 1.540 1.540 1.500 1.510 65,016 -0.03(-1.95%)
Aug 03, 2022 1.550 1.560 1.500 1.540 92,760 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.