Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.080 -0.070 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.790 1.800 1.730 1.800 98,216 +0.04(+2.27%)
Aug 30, 2023 1.740 1.800 1.740 1.760 103,636 -0.01(-0.56%)
Aug 29, 2023 1.750 1.780 1.710 1.770 66,431 +0.02(+1.14%)
Aug 28, 2023 1.730 1.760 1.730 1.750 51,023 +0.02(+1.16%)
Aug 25, 2023 1.660 1.730 1.650 1.730 90,509 +0.07(+4.22%)
Aug 24, 2023 1.710 1.710 1.650 1.660 79,089 -0.06(-3.49%)
Aug 23, 2023 1.600 1.720 1.600 1.720 159,368 +0.07(+4.24%)
Aug 22, 2023 1.700 1.700 1.630 1.650 40,144 -0.03(-1.79%)
Aug 21, 2023 1.590 1.690 1.580 1.680 96,197 +0.10(+6.33%)
Aug 18, 2023 1.500 1.600 1.500 1.580 90,052 +0.08(+5.33%)
Aug 17, 2023 1.490 1.520 1.470 1.500 23,257 +0.00(+0.00%)
Aug 16, 2023 1.500 1.530 1.480 1.500 42,675 +0.00(+0.00%)
Aug 15, 2023 1.590 1.590 1.500 1.500 41,813 -0.09(-5.66%)
Aug 14, 2023 1.600 1.600 1.550 1.590 27,518 -0.01(-0.63%)
Aug 11, 2023 1.510 1.600 1.510 1.600 78,441 +0.11(+7.38%)
Aug 10, 2023 1.530 1.590 1.490 1.490 130,304 -0.03(-1.97%)
Aug 09, 2023 1.450 1.520 1.450 1.520 194,136 +0.09(+6.29%)
Aug 08, 2023 1.330 1.450 1.330 1.430 69,686 +0.03(+2.14%)
Aug 04, 2023 1.400 0 -0.01(-0.71%)
Aug 03, 2023 1.390 1.430 1.380 1.410 51,804 +0.01(+0.71%)
Aug 02, 2023 1.390 1.410 1.350 1.400 16,739 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.