Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.690 5.690 5.690 0 +0.05(+0.89%)
Aug 29, 2019 5.940 5.950 5.530 5.640 941,069 -0.28(-4.73%)
Aug 28, 2019 6.030 6.150 5.790 5.920 1,236,285 +0.02(+0.34%)
Aug 27, 2019 5.360 5.930 5.360 5.900 1,202,522 +0.61(+11.53%)
Aug 26, 2019 5.310 5.490 5.260 5.290 739,690 -0.02(-0.38%)
Aug 23, 2019 4.860 5.330 4.860 5.310 1,092,754 +0.47(+9.71%)
Aug 22, 2019 4.930 4.970 4.830 4.840 395,756 -0.11(-2.22%)
Aug 21, 2019 4.960 5.020 4.900 4.950 258,766 -0.02(-0.40%)
Aug 20, 2019 4.880 5.050 4.840 4.970 450,804 +0.13(+2.69%)
Aug 19, 2019 4.660 4.930 4.640 4.840 638,429 +0.07(+1.47%)
Aug 16, 2019 4.910 5.000 4.770 4.770 513,079 -0.26(-5.17%)
Aug 15, 2019 4.800 5.100 4.800 5.030 538,570 +0.22(+4.57%)
Aug 14, 2019 5.100 5.150 4.800 4.810 633,214 -0.22(-4.37%)
Aug 13, 2019 5.070 5.130 4.790 5.030 1,198,329 +0.09(+1.82%)
Aug 12, 2019 4.950 5.140 4.810 4.940 818,831 +0.00(+0.00%)
Aug 09, 2019 4.800 5.040 4.720 4.940 820,216 +0.25(+5.33%)
Aug 08, 2019 4.360 4.750 4.360 4.690 501,514 +0.19(+4.22%)
Aug 07, 2019 4.530 4.650 4.460 4.500 820,825 +0.10(+2.27%)
Aug 06, 2019 4.360 4.480 4.330 4.400 668,734 +0.17(+4.02%)
Aug 02, 2019 4.230 4.230 4.230 0 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.