Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.440 5.580 5.420 5.550 206,897 +0.12(+2.21%)
Aug 30, 2021 5.560 5.620 5.410 5.430 273,246 -0.12(-2.16%)
Aug 27, 2021 5.280 5.590 5.250 5.550 441,196 +0.28(+5.31%)
Aug 26, 2021 5.190 5.340 5.190 5.270 247,765 +0.02(+0.38%)
Aug 25, 2021 5.260 5.310 5.180 5.250 230,907 -0.01(-0.19%)
Aug 24, 2021 5.310 5.330 5.200 5.260 317,771 -0.04(-0.75%)
Aug 23, 2021 5.120 5.350 5.080 5.300 412,292 +0.19(+3.72%)
Aug 20, 2021 5.090 5.230 5.090 5.110 225,430 +0.00(+0.00%)
Aug 19, 2021 5.150 5.280 5.100 5.110 477,303 -0.01(-0.20%)
Aug 18, 2021 5.140 5.190 4.960 5.120 354,785 +0.01(+0.20%)
Aug 17, 2021 5.240 5.340 5.070 5.110 530,790 -0.15(-2.85%)
Aug 16, 2021 5.440 5.460 5.250 5.260 1,193,571 -0.20(-3.66%)
Aug 13, 2021 5.490 5.560 5.430 5.460 313,233 +0.06(+1.11%)
Aug 12, 2021 5.610 5.620 5.340 5.400 431,789 -0.24(-4.26%)
Aug 11, 2021 5.440 5.700 5.440 5.640 813,828 +0.24(+4.44%)
Aug 10, 2021 5.470 5.560 5.310 5.400 545,649 -0.11(-2.00%)
Aug 09, 2021 5.750 5.760 5.460 5.510 576,277 -0.36(-6.13%)
Aug 06, 2021 5.710 5.940 5.520 5.870 557,318 +0.07(+1.21%)
Aug 05, 2021 5.940 5.950 5.730 5.800 328,589 -0.13(-2.19%)
Aug 04, 2021 6.220 6.320 5.920 5.930 315,620 -0.21(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.