Indicators

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9600	0.9700	0.9300	0.9700	397,938	+0.01(+1.04%)
Aug 28, 2020	0.9400	0.9700	0.9200	0.9600	250,705	+0.04(+4.35%)
Aug 27, 2020	0.9700	0.9700	0.8800	0.9200	116,000	-0.03(-3.16%)
Aug 26, 2020	0.8700	0.9700	0.8700	0.9500	313,736	+0.07(+7.95%)
Aug 25, 2020	0.9100	0.9200	0.8700	0.8800	247,591	-0.03(-3.30%)
Aug 24, 2020	0.9300	0.9300	0.8800	0.9100	204,028	+0.01(+1.11%)
Aug 21, 2020	0.8900	0.9000	0.8700	0.9000	126,664	+0.00(+0.00%)
Aug 20, 2020	0.8600	0.9200	0.8600	0.9000	121,500	+0.01(+1.12%)
Aug 19, 2020	0.9300	0.9300	0.8800	0.8900	401,674	-0.03(-3.26%)
Aug 18, 2020	0.9900	0.9900	0.9100	0.9200	352,935	-0.03(-3.16%)
Aug 17, 2020	0.9500	0.9600	0.9400	0.9500	406,248	+0.04(+4.40%)
Aug 14, 2020	0.9600	0.9700	0.8800	0.9100	614,739	-0.04(-4.21%)
Aug 13, 2020	1.000	1.030	0.9400	0.9500	574,143	-0.02(-2.06%)
Aug 12, 2020	0.9400	0.9800	0.9100	0.9700	281,242	+0.04(+4.30%)
Aug 11, 2020	0.9500	0.9800	0.9200	0.9300	428,482	-0.05(-5.10%)
Aug 10, 2020	1.080	1.120	0.9800	0.9800	703,370	-0.09(-8.41%)
Aug 07, 2020	1.140	1.140	1.030	1.070	454,110	-0.03(-2.73%)
Aug 06, 2020	1.230	1.230	1.090	1.100	572,216	-0.04(-3.51%)
Aug 05, 2020	1.190	1.230	1.130	1.140	808,864	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.