Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5500 0.5500 0.5200 0.5300 6,550 +0.00(+0.00%)
Aug 30, 2022 0.5300 0.5500 0.5300 0.5300 5,500 +0.02(+3.92%)
Aug 29, 2022 0.5300 0.5300 0.5100 0.5100 12,505 -0.03(-5.56%)
Aug 26, 2022 0.5400 0.5800 0.5400 0.5400 15,921 +0.01(+1.89%)
Aug 25, 2022 0.5300 0.5300 0.5300 0.5300 1,100 +0.03(+6.00%)
Aug 24, 2022 0.5200 0.5300 0.5000 0.5000 10,310 -0.01(-1.96%)
Aug 23, 2022 0.4800 0.5100 0.4750 0.5100 2,240 +0.02(+3.03%)
Aug 22, 2022 0.4800 0.4950 0.4650 0.4950 14,746 +0.02(+3.13%)
Aug 19, 2022 0.5200 0.5200 0.4800 0.4800 6,196 -0.03(-5.88%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5100 28,183 -0.06(-10.53%)
Aug 17, 2022 0.5800 0.5900 0.5700 0.5700 15,120 -0.02(-3.39%)
Aug 16, 2022 0.6500 0.6800 0.5900 0.5900 54,465 -0.04(-6.35%)
Aug 15, 2022 0.5600 0.6400 0.5600 0.6300 30,684 +0.05(+8.62%)
Aug 12, 2022 0.5800 0.6000 0.5800 0.5800 2,394 +0.00(+0.00%)
Aug 11, 2022 0.5600 0.5800 0.5600 0.5800 56,734 +0.04(+7.41%)
Aug 10, 2022 0.5500 0.5500 0.5400 0.5400 4,287 -0.01(-1.82%)
Aug 09, 2022 0.5500 0.5500 0.5400 0.5500 41,101 +0.01(+1.85%)
Aug 08, 2022 0.5600 0.5600 0.5300 0.5400 38,506 -0.01(-1.82%)
Aug 05, 2022 0.5900 0.5900 0.5300 0.5500 17,400 -0.05(-8.33%)
Aug 04, 2022 0.5600 0.6000 0.5600 0.6000 9,389 +0.03(+5.26%)
Aug 03, 2022 0.5200 0.5700 0.5200 0.5700 6,000 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.