Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.490	7.070	6.340	6.990	229,478	+0.49(+7.54%)
Aug 28, 2015	6.490	6.500	6.360	6.500	183,852	+0.03(+0.46%)
Aug 27, 2015	6.470	6.510	6.320	6.470	241,591	+0.36(+5.89%)
Aug 26, 2015	5.720	6.130	5.560	6.110	1,910,185	+0.51(+9.11%)
Aug 25, 2015	5.700	5.790	5.530	5.600	114,374	+0.13(+2.38%)
Aug 24, 2015	5.550	5.780	5.430	5.470	264,567	-0.31(-5.36%)
Aug 21, 2015	5.800	5.950	5.450	5.780	108,706	+0.25(+4.52%)
Aug 20, 2015	5.790	5.800	5.520	5.530	46,751	-0.18(-3.15%)
Aug 19, 2015	5.560	5.730	5.460	5.710	101,328	+0.19(+3.44%)
Aug 18, 2015	5.520	5.680	5.420	5.520	59,225	+0.00(+0.00%)
Aug 17, 2015	5.800	5.800	5.400	5.520	94,874	+0.02(+0.36%)
Aug 14, 2015	4.800	5.520	4.790	5.500	318,720	+0.79(+16.77%)
Aug 13, 2015	4.560	4.740	4.430	4.710	100,761	-0.01(-0.21%)
Aug 12, 2015	4.550	4.740	4.550	4.720	23,963	+0.12(+2.61%)
Aug 11, 2015	4.670	4.670	4.490	4.600	32,875	+0.04(+0.88%)
Aug 10, 2015	4.600	4.800	4.550	4.560	45,793	+0.02(+0.44%)
Aug 07, 2015	4.500	4.550	4.500	4.540	47,646	+0.02(+0.44%)
Aug 06, 2015	4.700	4.720	4.510	4.520	233,901	-0.28(-5.83%)
Aug 05, 2015	4.600	4.850	4.600	4.800	101,811	+0.14(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.