Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.190 6.270 6.090 6.230 84,476 +0.03(+0.48%)
Aug 30, 2016 6.420 6.430 6.200 6.200 96,222 -0.21(-3.28%)
Aug 29, 2016 6.590 6.610 6.410 6.410 57,698 -0.29(-4.33%)
Aug 26, 2016 6.470 6.840 6.470 6.700 77,018 +0.23(+3.55%)
Aug 25, 2016 6.570 6.570 6.470 6.470 116,820 -0.09(-1.37%)
Aug 24, 2016 6.600 6.660 6.550 6.560 77,636 -0.04(-0.61%)
Aug 23, 2016 6.700 6.710 6.550 6.600 106,996 -0.13(-1.93%)
Aug 22, 2016 6.720 6.780 6.660 6.730 91,081 -0.06(-0.88%)
Aug 19, 2016 6.990 6.990 6.710 6.790 101,907 -0.21(-3.00%)
Aug 18, 2016 7.000 7.120 6.950 7.000 152,156 +0.03(+0.43%)
Aug 17, 2016 6.950 7.020 6.940 6.970 60,225 -0.01(-0.14%)
Aug 16, 2016 7.030 7.030 6.950 6.980 211,205 -0.05(-0.71%)
Aug 15, 2016 7.000 7.070 6.950 7.030 317,849 +0.06(+0.86%)
Aug 12, 2016 7.100 7.120 6.920 6.970 149,666 -0.32(-4.39%)
Aug 11, 2016 7.340 7.350 7.250 7.290 24,150 -0.03(-0.41%)
Aug 10, 2016 7.310 7.360 7.210 7.320 22,985 +0.02(+0.27%)
Aug 09, 2016 7.360 7.410 7.190 7.300 68,892 -0.02(-0.27%)
Aug 08, 2016 7.200 7.400 7.190 7.320 50,000 +0.12(+1.67%)
Aug 05, 2016 7.200 7.280 7.110 7.200 27,684 +0.00(+0.00%)
Aug 04, 2016 7.250 7.330 7.150 7.200 30,875 -0.05(-0.69%)
Aug 03, 2016 7.050 7.280 6.940 7.250 57,845 +0.23(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.