Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.640 3.750 3.580 3.740 74,328 +0.13(+3.60%)
Aug 30, 2017 3.600 3.650 3.560 3.610 27,960 +0.02(+0.56%)
Aug 29, 2017 3.770 3.770 3.590 3.590 59,470 -0.12(-3.23%)
Aug 28, 2017 3.800 3.800 3.670 3.710 50,765 -0.05(-1.33%)
Aug 25, 2017 3.720 3.780 3.700 3.760 38,542 +0.04(+1.08%)
Aug 24, 2017 3.650 3.730 3.650 3.720 24,430 -0.01(-0.27%)
Aug 23, 2017 3.640 3.735 3.610 3.730 43,279 +0.08(+2.19%)
Aug 22, 2017 3.620 3.680 3.590 3.650 33,234 +0.05(+1.39%)
Aug 21, 2017 3.690 3.700 3.600 3.600 29,116 -0.10(-2.70%)
Aug 18, 2017 3.720 3.740 3.620 3.700 39,441 -0.02(-0.54%)
Aug 17, 2017 3.700 3.780 3.630 3.720 53,162 +0.04(+1.09%)
Aug 16, 2017 3.620 3.740 3.530 3.680 88,423 +0.10(+2.79%)
Aug 15, 2017 3.800 3.840 3.420 3.580 182,337 -0.20(-5.29%)
Aug 14, 2017 3.900 3.920 3.730 3.780 240,133 -0.09(-2.33%)
Aug 11, 2017 4.070 4.070 3.850 3.870 153,282 -0.17(-4.21%)
Aug 10, 2017 4.510 4.510 4.050 4.040 271,393 -0.45(-10.02%)
Aug 09, 2017 4.590 4.590 4.490 4.490 16,349 -0.06(-1.32%)
Aug 08, 2017 4.610 4.610 4.510 4.550 12,196 -0.03(-0.66%)
Aug 04, 2017 4.500 4.610 4.500 4.580 8,522 -0.01(-0.22%)
Aug 03, 2017 4.680 4.680 4.470 4.590 39,365 -0.07(-1.50%)
Aug 02, 2017 4.600 4.660 4.500 4.660 18,122 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.