Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.400 1.430 1.400 1.430 101,000 +0.04(+2.88%)
Aug 30, 2007 1.390 1.390 1.390 1.390 4,600 +0.00(+0.00%)
Aug 29, 2007 1.390 1.390 1.390 1.390 2,020 +0.04(+2.96%)
Aug 28, 2007 1.340 1.370 1.330 1.350 5,300 -0.04(-2.88%)
Aug 27, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 24, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 23, 2007 1.340 1.390 1.330 1.390 8,000 +0.00(+0.00%)
Aug 22, 2007 1.340 1.390 1.320 1.390 24,610 +0.05(+3.73%)
Aug 21, 2007 1.390 1.390 1.340 1.340 3,900 +0.01(+0.75%)
Aug 20, 2007 1.390 1.390 1.330 1.330 5,400 +0.03(+2.31%)
Aug 17, 2007 1.300 1.390 1.300 1.300 17,200 -0.10(-7.14%)
Aug 16, 2007 1.280 1.400 1.250 1.400 5,330 +0.05(+3.70%)
Aug 15, 2007 1.320 1.350 1.320 1.350 6,500 -0.05(-3.57%)
Aug 14, 2007 1.400 1.400 1.400 1.400 10,250 +0.00(+0.00%)
Aug 13, 2007 1.400 1.400 1.400 1.400 7,100 +0.00(+0.00%)
Aug 10, 2007 1.310 1.400 1.300 1.400 34,300 -0.05(-3.45%)
Aug 09, 2007 1.310 1.450 1.310 1.450 500 +0.00(+0.00%)
Aug 08, 2007 1.450 1.470 1.450 1.450 127,700 +0.00(+0.00%)
Aug 07, 2007 1.230 1.450 1.230 1.450 60,140 +0.00(+0.00%)
Aug 06, 2007 1.400 1.450 1.400 1.450 42,600 +0.00(+0.00%)
Aug 03, 2007 1.400 1.450 1.400 1.450 42,600 -0.05(-3.33%)
Aug 02, 2007 1.450 1.500 1.350 1.500 118,050 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.