Indicators

Pan American Silver Corp. (TSX: PAAS )

30.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15.60	15.60	15.60	0	+0.19(+1.23%)
Aug 28, 2014	15.43	15.53	15.33	15.41	154,630	+0.12(+0.78%)
Aug 27, 2014	15.42	15.42	15.21	15.29	134,776	-0.13(-0.84%)
Aug 26, 2014	15.32	15.45	15.22	15.42	113,826	+0.29(+1.92%)
Aug 25, 2014	15.45	15.45	15.11	15.13	76,775	-0.29(-1.88%)
Aug 22, 2014	15.42	15.50	15.27	15.42	105,871	+0.05(+0.33%)
Aug 21, 2014	15.52	15.52	15.26	15.37	258,596	-0.40(-2.54%)
Aug 20, 2014	15.67	15.89	15.60	15.77	119,169	+0.19(+1.22%)
Aug 19, 2014	15.70	15.78	15.47	15.58	141,535	-0.10(-0.64%)
Aug 18, 2014	15.48	15.70	15.37	15.68	132,042	+0.20(+1.29%)
Aug 15, 2014	15.32	15.74	15.25	15.48	226,395	-0.09(-0.58%)
Aug 14, 2014		16.63	15.45	15.57	451,251	-0.93(-5.64%)
Aug 13, 2014	16.73	16.75	16.46	16.50	126,678	-0.07(-0.42%)
Aug 12, 2014	16.49	16.77	16.45	16.57	137,013	+0.24(+1.47%)
Aug 11, 2014	16.25	16.56	16.25	16.33	138,457	-0.06(-0.37%)
Aug 08, 2014	16.42	16.70	16.36	16.39	62,359	-0.01(-0.06%)
Aug 07, 2014	16.16	16.47	15.98	16.40	128,233	+0.15(+0.92%)
Aug 06, 2014	16.01	16.34	15.99	16.25	147,826	+0.42(+2.65%)
Aug 05, 2014	15.67	15.85	15.46	15.83	171,514	-0.16(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.