Skip to main content

NovaGold Resources (TSX: NG )

4.800 +0.070 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.800 6.880 6.720 6.880 127,584 +0.06(+0.88%)
Aug 28, 2008 6.770 6.850 6.660 6.820 156,443 +0.04(+0.59%)
Aug 27, 2008 6.800 6.850 6.650 6.780 168,638 +0.03(+0.44%)
Aug 26, 2008 6.820 6.900 6.670 6.750 190,191 -0.13(-1.89%)
Aug 25, 2008 6.870 7.040 6.840 6.880 229,751 -0.08(-1.15%)
Aug 22, 2008 7.190 7.190 6.950 6.960 177,440 -0.23(-3.20%)
Aug 21, 2008 7.130 7.210 6.820 7.190 318,024 +0.34(+4.96%)
Aug 20, 2008 6.990 7.060 6.770 6.850 196,048 -0.09(-1.30%)
Aug 19, 2008 6.930 7.130 6.730 6.940 255,636 -0.01(-0.14%)
Aug 18, 2008 6.680 6.960 6.680 6.950 135,022 +0.32(+4.83%)
Aug 15, 2008 6.740 6.990 6.530 6.630 315,996 -0.10(-1.49%)
Aug 14, 2008 7.140 7.140 6.730 6.730 363,534 -0.29(-4.13%)
Aug 13, 2008 6.790 7.080 6.790 7.020 340,126 +0.30(+4.46%)
Aug 12, 2008 6.440 6.830 6.440 6.720 260,470 +0.08(+1.20%)
Aug 11, 2008 7.000 7.050 6.570 6.640 712,873 -0.39(-5.55%)
Aug 08, 2008 7.260 7.360 6.950 7.030 526,025 -0.41(-5.51%)
Aug 07, 2008 7.620 7.740 7.440 7.440 180,734 -0.15(-1.98%)
Aug 06, 2008 7.300 7.620 7.300 7.590 339,250 +0.31(+4.26%)
Aug 05, 2008 8.250 8.280 7.260 7.280 551,109 -1.24(-14.55%)
Aug 04, 2008 8.950 8.990 8.520 8.520 259,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.