Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.830 +0.070 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.800 6.880 6.720 6.880 127,584 +0.06(+0.88%)
Aug 28, 2008 6.770 6.850 6.660 6.820 156,443 +0.04(+0.59%)
Aug 27, 2008 6.800 6.850 6.650 6.780 168,638 +0.03(+0.44%)
Aug 26, 2008 6.820 6.900 6.670 6.750 190,191 -0.13(-1.89%)
Aug 25, 2008 6.870 7.040 6.840 6.880 229,751 -0.08(-1.15%)
Aug 22, 2008 7.190 7.190 6.950 6.960 177,440 -0.23(-3.20%)
Aug 21, 2008 7.130 7.210 6.820 7.190 318,024 +0.34(+4.96%)
Aug 20, 2008 6.990 7.060 6.770 6.850 196,048 -0.09(-1.30%)
Aug 19, 2008 6.930 7.130 6.730 6.940 255,636 -0.01(-0.14%)
Aug 18, 2008 6.680 6.960 6.680 6.950 135,022 +0.32(+4.83%)
Aug 15, 2008 6.740 6.990 6.530 6.630 315,996 -0.10(-1.49%)
Aug 14, 2008 7.140 7.140 6.730 6.730 363,534 -0.29(-4.13%)
Aug 13, 2008 6.790 7.080 6.790 7.020 340,126 +0.30(+4.46%)
Aug 12, 2008 6.440 6.830 6.440 6.720 260,470 +0.08(+1.20%)
Aug 11, 2008 7.000 7.050 6.570 6.640 712,873 -0.39(-5.55%)
Aug 08, 2008 7.260 7.360 6.950 7.030 526,025 -0.41(-5.51%)
Aug 07, 2008 7.620 7.740 7.440 7.440 180,734 -0.15(-1.98%)
Aug 06, 2008 7.300 7.620 7.300 7.590 339,250 +0.31(+4.26%)
Aug 05, 2008 8.250 8.280 7.260 7.280 551,109 -1.24(-14.55%)
Aug 04, 2008 8.950 8.990 8.520 8.520 259,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.