Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		11.96	11.96	11.96	0	+0.11(+0.93%)
Aug 28, 2014	11.85	11.91	11.79	11.85	207,419	-0.07(-0.59%)
Aug 27, 2014	11.92	11.98	11.90	11.92	138,100	-0.03(-0.25%)
Aug 26, 2014	12.00	12.02	11.90	11.95	254,210	-0.03(-0.25%)
Aug 25, 2014	11.86	12.00	11.81	11.98	116,053	+0.21(+1.78%)
Aug 22, 2014	11.93	11.96	11.76	11.77	221,589	-0.18(-1.51%)
Aug 21, 2014	12.00	12.05	11.94	11.95	107,617	-0.04(-0.29%)
Aug 20, 2014	11.90	12.11	11.90	11.98	534,833	+0.07(+0.63%)
Aug 19, 2014	11.83	11.95	11.83	11.91	251,863	+0.07(+0.59%)
Aug 18, 2014	11.72	11.92	11.72	11.84	195,165	+0.15(+1.28%)
Aug 15, 2014	11.75	11.75	11.51	11.69	155,654	-0.06(-0.51%)
Aug 14, 2014	11.95	12.01	11.72	11.75	465,866	-0.18(-1.51%)
Aug 13, 2014	11.67	11.93	11.67	11.93	248,335	+0.27(+2.32%)
Aug 12, 2014	11.69	11.73	11.53	11.66	258,790	-0.01(-0.09%)
Aug 11, 2014	11.46	11.74	11.45	11.67	330,526	+0.24(+2.10%)
Aug 08, 2014	11.42	11.42	11.24	11.43	109,055	+0.09(+0.79%)
Aug 07, 2014	11.38	11.46	11.27	11.34	148,876	-0.02(-0.18%)
Aug 06, 2014	11.16	11.37	11.06	11.36	506,960	+0.19(+1.70%)
Aug 05, 2014	11.36	11.50	11.07	11.17	503,322	-0.24(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.