Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 29, 2019	0.1200	0.1350	0.1200	0.1200	912,313	+0.00(+0.00%)
Aug 28, 2019	0.1150	0.1200	0.1150	0.1200	12,980	+0.00(+4.35%)
Aug 27, 2019	0.1100	0.1150	0.1100	0.1150	28,000	+0.01(+9.52%)
Aug 26, 2019	0.1050	0.1050	0.1050	0.1050	48,000	+0.00(+0.00%)
Aug 23, 2019	0.1050	0.1050	0.1050	0.1050	95,000	-0.01(-4.55%)
Aug 22, 2019	0.1100	0.1100	0.1100	0.1100	36,000	+0.00(+0.00%)
Aug 21, 2019	0.1150	0.1150	0.1100	0.1100	102,800	+0.00(+0.00%)
Aug 20, 2019	0.1100	0.1100	0.1100	0.1100	7,500	+0.00(+0.00%)
Aug 19, 2019	0.1100	0.1100	0.1100	0.1100	113,500	+0.00(+0.00%)
Aug 15, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 14, 2019	0.1150	0.1150	0.1100	0.1100	117,611	-0.01(-4.35%)
Aug 13, 2019	0.1150	0.1150	0.1150	0.1150	90,500	-0.00(-4.17%)
Aug 12, 2019	0.1150	0.1200	0.1150	0.1200	87,000	+0.00(+0.00%)
Aug 09, 2019	0.1250	0.1250	0.1200	0.1200	94,500	-0.01(-4.00%)
Aug 08, 2019	0.1200	0.1250	0.1150	0.1250	438,356	+0.01(+13.64%)
Aug 07, 2019	0.1150	0.1200	0.1100	0.1100	783,500	-0.01(-4.35%)
Aug 06, 2019	0.1250	0.1250	0.1150	0.1150	325,999	-0.01(-8.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.