Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 30, 2017	0.0550	0.0550	0.0550	0.0550	1,500	-0.00(-8.33%)
Aug 29, 2017	0.0550	0.0600	0.0550	0.0600	17,000	+0.00(+0.00%)
Aug 28, 2017	0.0600	0.0600	0.0600	0.0600	13,400	+0.00(+0.00%)
Aug 25, 2017	0.0600	0.0600	0.0600	0.0600	7,600	+0.00(+0.00%)
Aug 23, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 22, 2017	0.0550	0.0550	0.0550	0.0550	129,000	+0.00(+0.00%)
Aug 21, 2017	0.0550	0.0600	0.0550	0.0550	393,000	+0.00(+0.00%)
Aug 18, 2017	0.0500	0.0550	0.0500	0.0550	5,000	+0.00(+0.00%)
Aug 17, 2017	0.0550	0.0600	0.0550	0.0550	246,777	+0.00(+0.00%)
Aug 16, 2017	0.0550	0.0550	0.0550	0.0550	50,100	+0.00(+0.00%)
Aug 15, 2017	0.0550	0.0550	0.0550	0.0550	474,300	-0.00(-8.33%)
Aug 14, 2017	0.0600	0.0600	0.0600	0.0600	71,254	+0.00(+0.00%)
Aug 11, 2017	0.0600	0.0600	0.0600	0.0600	28,000	+0.00(+9.09%)
Aug 09, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 08, 2017	0.0600	0.0600	0.0550	0.0550	73,487	-0.00(-8.33%)
Aug 04, 2017	0.0600	0.0600	0.0550	0.0600	130,850	+0.00(+0.00%)
Aug 03, 2017	0.0550	0.0600	0.0550	0.0600	37,000	+0.00(+0.00%)
Aug 02, 2017	0.0600	0.0600	0.0600	0.0600	167,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.