Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2015	0.0350	0.0400	0.0300	0.0400	39,500	+0.00(+14.29%)
Aug 27, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 21, 2015	0.0300	0.0350	0.0300	0.0350	6,000	+0.01(+16.67%)
Aug 20, 2015	0.0300	0.0350	0.0300	0.0300	162,073	+0.00(+0.00%)
Aug 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 17, 2015	0.0300	0.0300	0.0300	0.0300	23,000	-0.01(-14.29%)
Aug 12, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 06, 2015	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 05, 2015	0.0350	0.0400	0.0300	0.0400	215,394	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.