Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0300	0.0350	0.0300	0.0300	70,000	-0.01(-14.29%)
Aug 30, 2016	0.0300	0.0350	0.0300	0.0350	90,000	+0.00(+0.00%)
Aug 29, 2016	0.0300	0.0350	0.0300	0.0350	30,000	+0.00(+0.00%)
Aug 26, 2016	0.0300	0.0350	0.0300	0.0350	65,000	+0.00(+0.00%)
Aug 25, 2016	0.0300	0.0350	0.0300	0.0350	99,000	-0.00(-12.50%)
Aug 24, 2016	0.0400	0.0400	0.0400	0.0400	3,327	+0.00(+0.00%)
Aug 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 18, 2016	0.0350	0.0350	0.0350	0.0350	135,000	-0.00(-12.50%)
Aug 17, 2016	0.0350	0.0400	0.0350	0.0400	6,000	+0.00(+0.00%)
Aug 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 12, 2016	0.0350	0.0350	0.0300	0.0350	10,230	+0.01(+16.67%)
Aug 11, 2016	0.0350	0.0350	0.0300	0.0300	167,500	-0.01(-25.00%)
Aug 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 04, 2016	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.